Verge

XVG · 美元计价

$0.002239

≈ ￥0.014777

-2.01% (-$0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.002305

24H 最低

$0.002232

今日开盘

$0.002285

24H 成交量

$7.13万

流通市值

$3,713.44万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	HEMIHemi	$0.00482	$0.0049	$0.00461	$81.05万	$465.23万	1.69%
659	WDCBWDCB	$373.72	$374.00	$367.03	$1.28万	—	1.82%
529	ACHAlchemy Pay	$0.00478	$0.00485	$0.00473	$12.35万	$2,350.87万	-0.62%
70	RUNETHORChain	$0.62	$0.733	$0.6	$299.75万	$2.11亿	-10.15%
507	RIFRSK Infrastructure Framework	$0.0653	$0.0675	$0.0648	$14.38万	$6,526.53万	0.00%
405	IOSTIOST	$0.000723	$0.000738	$0.000709	$25.64万	$2,638.92万	0.14%
321	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
65	SOPHSophon	$0.00139	$0.00162	$0.00136	$339.29万	$280.91万	-13.67%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
49	BCHBitcoin Cash	$282.4	$292.80	$281.20	$497.07万	$56.84亿	-3.16%
3	ETHEthereum	$2261.55	$2,278.00	$2,244.73	$1.75亿	$2,771.46亿	0.39%
7	NEARNear Protocol	$4.377	$4.57	$4.35	$6,160.59万	$57.49亿	-1.44%
436	HOMEHome	$0.00524	$0.00531	$0.00515	$21.38万	$2,280.97万	-1.13%
389	WIFdogwifhat	$0.179	$0.1795	$0.1751	$28.42万	$1.79亿	1.65%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
561	HMSTRHamster Kombat	$0.0001399	$0.0001418	$0.0001389	$10.17万	$900.63万	-0.85%
499	SANTOSSantos FC Fan Token	$0.413	$0.421	$0.41	$14.79万	$229.61万	-1.90%
34	STXStacks	$0.3226	$0.399	$0.3101	$719.36万	$6.05亿	-14.07%
287	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
441	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%