IOST

IOST · 美元计价

$0.000709

≈ ￥0.0046794

-1.25% (-$0.00)

更新于 2026-11-02 08:05:01

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.000718

24H 成交量

$26.56万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	HEMIHemi	$0.00489	$0.00519	$0.00461	$185.97万	$470.87万	5.16%
659	WDCBWDCB	$371.33	$374.00	$367.73	$1.25万	—	0.58%
563	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$9.57万	$2,337.55万	-0.63%
70	RUNETHORChain	$0.552	$0.65	$0.55	$273.89万	$2.02亿	-11.82%
585	RIFRSK Infrastructure Framework	$0.0642	$0.0663	$0.0637	$7.50万	$6,482.54万	-2.87%
388	IOSTIOST	$0.000709	$0.000728	$0.000702	$26.56万	$2,629.35万	-1.25%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
62	SOPHSophon	$0.00153	$0.00157	$0.00136	$323.27万	$295.83万	4.80%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	BCHBitcoin Cash	$284.2	$287.60	$279.40	$375.67万	$56.90亿	-0.39%
3	ETHEthereum	$2281.23	$2,283.19	$2,247.84	$2.10亿	$2,769.68亿	1.15%
9	NEARNear Protocol	$4.305	$4.50	$4.24	$4,493.41万	$56.49亿	-2.87%
417	HOMEHome	$0.00524	$0.00531	$0.00512	$22.02万	$2,270.68万	0.77%
381	WIFdogwifhat	$0.1779	$0.1807	$0.1754	$27.35万	$1.78亿	1.02%
198	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
522	HMSTRHamster Kombat	$0.0001385	$0.0001405	$0.0001369	$12.91万	$895.62万	-1.07%
568	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.406	$9.32万	$228.20万	-0.73%
73	STXStacks	$0.3308	$0.332	$0.3181	$254.85万	$6.05亿	2.04%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
430	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%