Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	HEMIHemi	$0.00487	$0.00519	$0.00461	$184.00万	$470.87万	4.73%
657	WDCBWDCB	$370.07	$374.00	$367.73	$1.25万	—	0.08%
534	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$11.73万	$2,337.55万	-1.26%
73	RUNETHORChain	$0.553	$0.65	$0.55	$236.81万	$2.02亿	-13.86%
586	RIFRSK Infrastructure Framework	$0.0638	$0.0663	$0.0637	$7.16万	$6,482.54万	-3.19%
395	IOSTIOST	$0.000705	$0.000728	$0.000702	$25.54万	$2,629.35万	-2.22%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
61	SOPHSophon	$0.0015	$0.00157	$0.00136	$324.09万	$295.83万	2.74%
363	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
56	BCHBitcoin Cash	$283.8	$287.60	$279.40	$376.25万	$56.90亿	-0.56%
3	ETHEthereum	$2270.51	$2,278.00	$2,247.84	$1.97亿	$2,769.68亿	0.60%
9	NEARNear Protocol	$4.279	$4.50	$4.24	$4,450.01万	$56.49亿	-3.50%
421	HOMEHome	$0.00518	$0.00531	$0.00512	$21.76万	$2,270.68万	-0.58%
381	WIFdogwifhat	$0.177	$0.1807	$0.1754	$27.10万	$1.78亿	0.45%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
521	HMSTRHamster Kombat	$0.0001377	$0.0001405	$0.0001369	$12.94万	$895.62万	-1.64%
569	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.24万	$228.20万	-0.97%
72	STXStacks	$0.3283	$0.332	$0.3181	$258.68万	$6.05亿	1.17%
262	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%