TMFB

TMFB · 美元计价

$29.6

≈ ￥195.36

-0.64% (-$0.19)

更新于 2026-11-01 20:25:02

24H 最高

$29.89

24H 最低

$29.52

今日开盘

$29.79

24H 成交量

$2.35万

流通市值

—

24H 涨跌额

(-$0.19)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	HEMIHemi	$0.00479	$0.0049	$0.00461	$80.85万	$465.23万	1.06%
660	WDCBWDCB	$373.72	$374.00	$367.03	$1.28万	—	1.59%
531	ACHAlchemy Pay	$0.00476	$0.00485	$0.00473	$12.94万	$2,350.87万	-0.83%
69	RUNETHORChain	$0.62	$0.733	$0.6	$308.45万	$2.11亿	-9.36%
494	RIFRSK Infrastructure Framework	$0.0653	$0.0675	$0.0647	$15.33万	$6,526.53万	0.77%
404	IOSTIOST	$0.000719	$0.000738	$0.000709	$26.10万	$2,638.92万	-0.96%
322	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
63	SOPHSophon	$0.00138	$0.00164	$0.00136	$350.62万	$280.91万	-14.82%
382	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
49	BCHBitcoin Cash	$282.3	$293.10	$281.20	$497.67万	$56.84亿	-3.36%
3	ETHEthereum	$2260.58	$2,278.00	$2,244.73	$1.73亿	$2,771.46亿	0.52%
6	NEARNear Protocol	$4.362	$4.57	$4.35	$6,639.69万	$57.49亿	-0.59%
426	HOMEHome	$0.00521	$0.00531	$0.00515	$21.81万	$2,280.97万	-1.33%
384	WIFdogwifhat	$0.1786	$0.1795	$0.1751	$29.17万	$1.79亿	1.65%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
561	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$10.14万	$900.63万	-1.13%
499	SANTOSSantos FC Fan Token	$0.412	$0.422	$0.41	$14.89万	$229.61万	-1.91%
32	STXStacks	$0.3196	$0.399	$0.3101	$775.94万	$6.05亿	0.19%
287	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%