Alien Worlds

TLM · 美元计价

$0.001163

≈ ￥0.0076758

-2.43% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.001199

24H 最低

$0.001151

今日开盘

$0.001192

24H 成交量

$10.64万

流通市值

$572.33万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	HEMIHemi	$0.00486	$0.00519	$0.00461	$178.95万	$470.87万	4.74%
660	WDCBWDCB	$368.9	$374.00	$368.77	$1.16万	—	-0.05%
520	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$12.40万	$2,337.55万	-0.84%
74	RUNETHORChain	$0.573	$0.683	$0.569	$237.29万	$2.02亿	-15.61%
595	RIFRSK Infrastructure Framework	$0.0642	$0.0663	$0.0639	$5.90万	$6,482.54万	-2.58%
409	IOSTIOST	$0.000707	$0.000728	$0.000702	$23.23万	$2,629.35万	-1.81%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
58	SOPHSophon	$0.00149	$0.00157	$0.00136	$350.52万	$295.83万	-2.61%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
53	BCHBitcoin Cash	$281	$287.60	$279.40	$418.05万	$56.90亿	-1.92%
3	ETHEthereum	$2263.04	$2,278.00	$2,251.36	$1.94亿	$2,769.68亿	0.42%
9	NEARNear Protocol	$4.28	$4.50	$4.24	$4,411.67万	$56.49亿	-3.23%
413	HOMEHome	$0.00514	$0.00531	$0.00512	$22.65万	$2,270.68万	-1.72%
375	WIFdogwifhat	$0.1767	$0.1807	$0.1751	$27.58万	$1.78亿	0.57%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
521	HMSTRHamster Kombat	$0.0001382	$0.0001408	$0.0001374	$12.34万	$895.62万	-1.78%
554	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.407	$9.93万	$228.20万	-1.69%
65	STXStacks	$0.3257	$0.332	$0.3181	$286.76万	$6.05亿	-0.28%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%