THETA

THETA · 美元计价

$0.1574

≈ ￥1.0388

-1.32% (-$0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.1595

24H 成交量

$22.49万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	HEMIHemi	$0.00485	$0.00519	$0.00463	$191.69万	$470.87万	3.85%
649	WDCBWDCB	$377.94	$378.18	$367.73	$2.80万	—	2.33%
582	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.36万	$2,337.55万	-1.05%
67	RUNETHORChain	$0.508	$0.65	$0.497	$344.82万	$2.02亿	-18.46%
590	RIFRSK Infrastructure Framework	$0.0644	$0.0656	$0.0636	$8.29万	$6,482.54万	-1.68%
352	IOSTIOST	$0.000724	$0.000729	$0.000701	$31.95万	$2,629.35万	1.12%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
60	SOPHSophon	$0.0017	$0.00181	$0.00136	$428.84万	$295.83万	19.72%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
64	BCHBitcoin Cash	$286	$287.60	$279.40	$383.46万	$56.90亿	-0.38%
3	ETHEthereum	$2309.42	$2,317.84	$2,247.84	$3.18亿	$2,769.68亿	1.81%
9	NEARNear Protocol	$4.298	$4.43	$4.24	$4,499.33万	$56.49亿	-2.65%
486	HOMEHome	$0.00519	$0.00531	$0.00512	$16.21万	$2,270.68万	-0.38%
328	WIFdogwifhat	$0.1766	$0.1807	$0.1751	$34.31万	$1.78亿	-0.23%
203	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
523	HMSTRHamster Kombat	$0.0001387	$0.0001405	$0.0001369	$13.68万	$895.62万	-1.00%
574	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$10.01万	$228.20万	-0.73%
78	STXStacks	$0.3369	$0.3395	$0.319	$246.54万	$6.05亿	2.68%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
436	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%