SSV Network

SSV · 美元计价

$2.283

≈ ￥15.0678

0.26% ($0.01)

更新于 2026-11-02 02:25:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.277

24H 成交量

$13.48万

流通市值

$1,630.24万

24H 涨跌额

($0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	HEMIHemi	$0.0051	$0.00519	$0.00461	$156.28万	$470.87万	9.44%
659	WDCBWDCB	$370.74	$374.00	$368.73	$1.20万	—	0.38%
518	ACHAlchemy Pay	$0.00473	$0.00481	$0.00472	$12.35万	$2,337.55万	-1.25%
72	RUNETHORChain	$0.59	$0.691	$0.588	$232.99万	$2.02亿	-14.62%
594	RIFRSK Infrastructure Framework	$0.0647	$0.0663	$0.0646	$5.84万	$6,482.54万	-1.52%
415	IOSTIOST	$0.000711	$0.000728	$0.000709	$22.72万	$2,629.35万	-0.84%
307	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
57	SOPHSophon	$0.00151	$0.00157	$0.00136	$368.49万	$295.83万	-0.66%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
52	BCHBitcoin Cash	$281.9	$289.00	$281.20	$404.86万	$56.90亿	-2.02%
3	ETHEthereum	$2263.63	$2,278.00	$2,251.36	$1.88亿	$2,769.68亿	0.31%
9	NEARNear Protocol	$4.286	$4.56	$4.28	$4,651.17万	$56.49亿	-6.09%
456	HOMEHome	$0.00516	$0.00531	$0.00515	$17.97万	$2,270.68万	-1.34%
380	WIFdogwifhat	$0.1774	$0.1807	$0.1751	$26.72万	$1.78亿	0.80%
203	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
531	HMSTRHamster Kombat	$0.0001384	$0.0001414	$0.0001382	$11.42万	$895.62万	-1.71%
561	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.34万	$228.20万	-0.96%
51	STXStacks	$0.3228	$0.3579	$0.3181	$407.11万	$6.05亿	-6.54%
270	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
432	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%