Spark

SPK · 美元计价

$0.016922

≈ ￥0.111685

-1.54% (-$0.00)

更新于 2026-11-02 13:20:03

24H 最高

$0.017534

24H 最低

$0.01666

今日开盘

$0.017186

24H 成交量

$40.14万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	HEMIHemi	$0.00482	$0.00519	$0.00464	$191.97万	$470.87万	3.66%
650	WDCBWDCB	$375.54	$379.00	$367.73	$2.83万	—	1.30%
584	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$9.45万	$2,337.55万	-1.26%
68	RUNETHORChain	$0.502	$0.65	$0.494	$347.94万	$2.02亿	-21.56%
588	RIFRSK Infrastructure Framework	$0.064	$0.0656	$0.0636	$8.40万	$6,482.54万	-1.99%
346	IOSTIOST	$0.000716	$0.000729	$0.000701	$32.98万	$2,629.35万	-0.28%
308	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
59	SOPHSophon	$0.00174	$0.00181	$0.00136	$456.84万	$295.83万	26.09%
371	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
72	BCHBitcoin Cash	$281.9	$287.10	$279.40	$313.87万	$56.90亿	-0.81%
3	ETHEthereum	$2288.73	$2,317.84	$2,247.84	$3.38亿	$2,769.68亿	0.92%
9	NEARNear Protocol	$4.255	$4.43	$4.24	$4,425.42万	$56.49亿	-3.12%
484	HOMEHome	$0.00515	$0.00531	$0.00512	$16.54万	$2,270.68万	-1.34%
312	WIFdogwifhat	$0.175	$0.1807	$0.1749	$37.42万	$1.78亿	-1.80%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
530	HMSTRHamster Kombat	$0.0001381	$0.0001405	$0.0001369	$13.56万	$895.62万	-1.36%
578	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.94万	$228.20万	-1.69%
80	STXStacks	$0.3299	$0.3395	$0.319	$243.97万	$6.05亿	2.01%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%