Siacoin

SC · 美元计价

$0.000751

≈ ￥0.0049566

-1.18% (-$0.00)

更新于 2026-11-01 21:25:01

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.00076

24H 成交量

$9.08万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	HEMIHemi	$0.00487	$0.0049	$0.00461	$81.20万	$465.23万	3.40%
659	WDCBWDCB	$373.02	$374.00	$367.33	$1.30万	—	1.46%
530	ACHAlchemy Pay	$0.0048	$0.00485	$0.00473	$12.05万	$2,350.87万	0.00%
70	RUNETHORChain	$0.622	$0.733	$0.6	$278.12万	$2.11亿	-12.27%
520	RIFRSK Infrastructure Framework	$0.0654	$0.0675	$0.0649	$13.51万	$6,526.53万	0.46%
401	IOSTIOST	$0.000725	$0.000738	$0.000709	$26.24万	$2,638.92万	0.28%
321	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
64	SOPHSophon	$0.0014	$0.00162	$0.00136	$332.13万	$280.91万	-11.39%
382	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
49	BCHBitcoin Cash	$283	$290.70	$281.20	$493.59万	$56.84亿	-2.65%
3	ETHEthereum	$2265.02	$2,278.00	$2,244.73	$1.75亿	$2,771.46亿	0.69%
7	NEARNear Protocol	$4.405	$4.57	$4.35	$5,938.36万	$57.49亿	0.05%
435	HOMEHome	$0.00531	$0.00531	$0.00515	$21.10万	$2,280.97万	1.34%
389	WIFdogwifhat	$0.1798	$0.1798	$0.1751	$28.37万	$1.79亿	2.39%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
557	HMSTRHamster Kombat	$0.00014	$0.0001418	$0.0001389	$10.36万	$900.63万	-0.50%
495	SANTOSSantos FC Fan Token	$0.415	$0.42	$0.41	$14.89万	$229.61万	-0.96%
43	STXStacks	$0.325	$0.3579	$0.3101	$576.52万	$6.05亿	-1.04%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
439	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%