The Sandbox

SAND · 美元计价

$0.04657

≈ ￥0.307362

-1.21% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.04727

24H 最低

$0.04589

今日开盘

$0.04714

24H 成交量

$68.45万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	HEMIHemi	$0.00489	$0.00513	$0.00461	$103.09万	$465.23万	4.49%
660	WDCBWDCB	$371.9	$374.00	$367.83	$1.27万	—	0.67%
523	ACHAlchemy Pay	$0.00474	$0.00485	$0.00473	$12.59万	$2,350.87万	-2.27%
74	RUNETHORChain	$0.609	$0.724	$0.6	$248.45万	$2.11亿	-15.65%
540	RIFRSK Infrastructure Framework	$0.0648	$0.0673	$0.0647	$11.22万	$6,526.53万	-2.99%
404	IOSTIOST	$0.000723	$0.000738	$0.000709	$24.29万	$2,638.92万	-1.63%
313	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
58	SOPHSophon	$0.00143	$0.00157	$0.00136	$368.24万	$280.91万	-7.74%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
54	BCHBitcoin Cash	$282.7	$289.00	$281.20	$442.13万	$56.84亿	-1.77%
3	ETHEthereum	$2268.1	$2,278.00	$2,246.53	$1.84亿	$2,771.46亿	0.71%
8	NEARNear Protocol	$4.338	$4.57	$4.32	$5,535.15万	$57.49亿	-3.26%
438	HOMEHome	$0.00523	$0.00531	$0.00515	$20.13万	$2,280.97万	-0.57%
374	WIFdogwifhat	$0.1788	$0.1807	$0.1751	$28.09万	$1.79亿	0.34%
209	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
550	HMSTRHamster Kombat	$0.000139	$0.0001418	$0.0001389	$10.72万	$900.63万	-1.49%
541	SANTOSSantos FC Fan Token	$0.412	$0.418	$0.41	$11.20万	$229.61万	-0.72%
49	STXStacks	$0.3215	$0.3579	$0.3181	$488.06万	$6.05亿	0.75%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
430	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%