Raydium

RAY · 美元计价

$1.6255

≈ ￥10.7283

-1.54% (-$0.03)

更新于 2026-11-02 00:30:03

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.6509

24H 成交量

$105.58万

流通市值

$4.36亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	HEMIHemi	$0.00485	$0.00513	$0.00461	$104.45万	$465.23万	3.19%
661	WDCBWDCB	$372.53	$374.00	$367.83	$1.26万	—	0.93%
524	ACHAlchemy Pay	$0.00475	$0.00485	$0.00473	$12.54万	$2,350.87万	-2.06%
79	RUNETHORChain	$0.606	$0.698	$0.6	$225.16万	$2.11亿	-12.30%
537	RIFRSK Infrastructure Framework	$0.0649	$0.0673	$0.0647	$11.20万	$6,526.53万	-2.84%
402	IOSTIOST	$0.000718	$0.000733	$0.000709	$24.11万	$2,638.92万	-1.51%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
59	SOPHSophon	$0.00145	$0.00156	$0.00136	$361.64万	$280.91万	-7.05%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
54	BCHBitcoin Cash	$283.1	$289.00	$281.20	$429.30万	$56.84亿	-1.53%
3	ETHEthereum	$2270.42	$2,278.00	$2,246.53	$1.88亿	$2,771.46亿	0.78%
8	NEARNear Protocol	$4.328	$4.57	$4.32	$5,402.69万	$57.49亿	-3.93%
447	HOMEHome	$0.00524	$0.00531	$0.00515	$18.77万	$2,280.97万	0.00%
373	WIFdogwifhat	$0.1781	$0.1807	$0.1751	$28.06万	$1.79亿	0.17%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
542	HMSTRHamster Kombat	$0.0001394	$0.0001418	$0.0001388	$11.01万	$900.63万	-1.21%
553	SANTOSSantos FC Fan Token	$0.411	$0.418	$0.41	$10.32万	$229.61万	-1.20%
48	STXStacks	$0.3211	$0.3579	$0.3181	$483.46万	$6.05亿	-0.47%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%