Pendle

PENDLE · 美元计价

$1.82

≈ ￥12.012

-4.56% (-$0.09)

更新于 2026-11-02 14:20:02

24H 最高

$1.91

24H 最低

$1.82

今日开盘

$1.907

24H 成交量

$195.68万

流通市值

$3.03亿

24H 涨跌额

(-$0.09)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	HEMIHemi	$0.00477	$0.00519	$0.00468	$191.15万	$470.87万	1.71%
652	WDCBWDCB	$376.83	$379.00	$367.73	$2.83万	—	1.42%
583	ACHAlchemy Pay	$0.00469	$0.00481	$0.00468	$9.48万	$2,337.55万	-1.88%
65	RUNETHORChain	$0.525	$0.644	$0.494	$366.57万	$2.02亿	-18.22%
588	RIFRSK Infrastructure Framework	$0.0639	$0.0656	$0.0636	$8.55万	$6,482.54万	-2.14%
334	IOSTIOST	$0.00071	$0.000729	$0.000701	$34.52万	$2,629.35万	-1.11%
309	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
57	SOPHSophon	$0.00176	$0.00181	$0.00136	$474.47万	$295.83万	28.47%
376	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
72	BCHBitcoin Cash	$282.1	$286.80	$279.40	$319.86万	$56.90亿	-1.19%
3	ETHEthereum	$2286.16	$2,317.84	$2,247.84	$3.41亿	$2,769.68亿	0.67%
9	NEARNear Protocol	$4.195	$4.43	$4.18	$4,605.39万	$56.49亿	-4.66%
479	HOMEHome	$0.00511	$0.00531	$0.00511	$17.28万	$2,270.68万	-2.48%
292	WIFdogwifhat	$0.1743	$0.1807	$0.1742	$40.30万	$1.78亿	-2.30%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
521	HMSTRHamster Kombat	$0.0001373	$0.0001404	$0.0001369	$14.08万	$895.62万	-2.21%
578	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.90万	$228.20万	-1.69%
82	STXStacks	$0.3276	$0.3395	$0.319	$238.42万	$6.05亿	0.12%
268	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
441	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%