OpenGradient

OPG · 美元计价

$0.1218

≈ ￥0.80388

-3.41% (-$0.00)

更新于 2026-11-02 10:20:02

24H 最高

$0.1293

24H 最低

$0.1212

今日开盘

$0.1261

24H 成交量

$28.66万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	HEMIHemi	$0.00482	$0.00519	$0.00462	$190.77万	$470.87万	4.10%
653	WDCBWDCB	$375.41	$375.78	$367.73	$2.36万	—	1.71%
581	ACHAlchemy Pay	$0.00473	$0.00481	$0.00468	$8.83万	$2,337.55万	-0.63%
70	RUNETHORChain	$0.507	$0.65	$0.503	$315.92万	$2.02亿	-17.83%
591	RIFRSK Infrastructure Framework	$0.0639	$0.0656	$0.0637	$7.73万	$6,482.54万	-2.44%
380	IOSTIOST	$0.000719	$0.000728	$0.000701	$28.20万	$2,629.35万	1.13%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
63	SOPHSophon	$0.00163	$0.00166	$0.00136	$361.67万	$295.83万	13.19%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
62	BCHBitcoin Cash	$284.2	$287.60	$279.40	$365.55万	$56.90亿	-0.28%
3	ETHEthereum	$2294.49	$2,298.76	$2,247.84	$2.67亿	$2,769.68亿	1.12%
8	NEARNear Protocol	$4.319	$4.46	$4.24	$4,473.31万	$56.49亿	-3.03%
483	HOMEHome	$0.00516	$0.00531	$0.00512	$16.07万	$2,270.68万	-0.96%
363	WIFdogwifhat	$0.1762	$0.1807	$0.1754	$29.70万	$1.78亿	-0.17%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
520	HMSTRHamster Kombat	$0.0001383	$0.0001405	$0.0001369	$13.54万	$895.62万	-0.65%
566	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.406	$10.41万	$228.20万	-0.49%
79	STXStacks	$0.3319	$0.3323	$0.319	$238.84万	$6.05亿	2.92%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%