Notcoin

NOT · 美元计价

$0.000358

≈ ￥0.0023628

-1.38% (-$0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.000368

24H 最低

$0.000356

今日开盘

$0.000363

24H 成交量

$12.53万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	HEMIHemi	$0.00488	$0.00519	$0.00461	$179.93万	$470.87万	5.17%
659	WDCBWDCB	$369.87	$374.00	$368.77	$1.18万	—	0.01%
525	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$12.27万	$2,337.55万	-1.47%
74	RUNETHORChain	$0.567	$0.678	$0.567	$240.38万	$2.02亿	-16.37%
591	RIFRSK Infrastructure Framework	$0.0639	$0.0663	$0.0639	$6.49万	$6,482.54万	-3.18%
408	IOSTIOST	$0.000705	$0.000728	$0.000702	$23.55万	$2,629.35万	-1.95%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
58	SOPHSophon	$0.00151	$0.00157	$0.00136	$353.47万	$295.83万	-0.66%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
53	BCHBitcoin Cash	$281.8	$287.60	$279.40	$407.25万	$56.90亿	-0.95%
3	ETHEthereum	$2262.17	$2,278.00	$2,252.83	$1.93亿	$2,769.68亿	0.38%
9	NEARNear Protocol	$4.268	$4.50	$4.24	$4,355.82万	$56.49亿	-3.57%
413	HOMEHome	$0.00515	$0.00531	$0.00512	$22.54万	$2,270.68万	-0.96%
379	WIFdogwifhat	$0.1759	$0.1807	$0.1751	$27.02万	$1.78亿	-0.06%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
524	HMSTRHamster Kombat	$0.0001377	$0.0001408	$0.0001374	$12.29万	$895.62万	-2.06%
555	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.407	$9.86万	$228.20万	-1.21%
67	STXStacks	$0.3223	$0.332	$0.3181	$278.44万	$6.05亿	-1.32%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
425	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%