MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-02 09:10:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	HEMIHemi	$0.00484	$0.00519	$0.00461	$189.41万	$470.87万	4.09%
659	WDCBWDCB	$373.88	$374.30	$367.73	$1.62万	—	1.14%
576	ACHAlchemy Pay	$0.00475	$0.00481	$0.00468	$9.05万	$2,337.55万	-0.63%
68	RUNETHORChain	$0.519	$0.65	$0.51	$299.80万	$2.02亿	-14.78%
591	RIFRSK Infrastructure Framework	$0.0641	$0.0659	$0.0637	$7.43万	$6,482.54万	-2.73%
364	IOSTIOST	$0.000714	$0.000728	$0.000701	$29.36万	$2,629.35万	-0.56%
299	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
65	SOPHSophon	$0.00152	$0.00157	$0.00136	$323.83万	$295.83万	5.56%
365	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
59	BCHBitcoin Cash	$283.7	$287.60	$279.40	$361.79万	$56.90亿	-0.60%
3	ETHEthereum	$2285.48	$2,291.00	$2,247.84	$2.33亿	$2,769.68亿	0.91%
9	NEARNear Protocol	$4.299	$4.50	$4.24	$4,551.54万	$56.49亿	-3.09%
439	HOMEHome	$0.00522	$0.00531	$0.00512	$20.58万	$2,270.68万	-0.57%
367	WIFdogwifhat	$0.1773	$0.1807	$0.1754	$29.08万	$1.78亿	0.45%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
525	HMSTRHamster Kombat	$0.0001389	$0.0001405	$0.0001369	$13.07万	$895.62万	-0.79%
566	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$9.81万	$228.20万	-0.73%
76	STXStacks	$0.327	$0.332	$0.3181	$247.07万	$6.05亿	0.74%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
435	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%