MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-05 08:10:01

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	HEMIHemi	$0.00456	$0.0047	$0.00443	$37.18万	$447.27万	-1.09%
480	WDCBWDCB	$321.98	$352.25	$321.01	$25.65万	—	-7.75%
621	ACHAlchemy Pay	$0.00473	$0.00483	$0.00443	$12.47万	$2,340.39万	2.83%
58	RUNETHORChain	$0.644	$0.653	$0.617	$957.13万	$2.19亿	1.42%
565	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0598	$17.38万	$6,336.86万	1.45%
203	IOSTIOST	$0.000699	$0.000718	$0.000685	$85.98万	$2,570.06万	-0.14%
375	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
199	SOPHSophon	$0.00145	$0.00151	$0.00141	$87.76万	$291.62万	0.69%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
59	BCH比特现金	$281.6	$285.90	$265.30	$945.81万	$56.66亿	2.55%
3	ETH以太坊	$2423.49	$2,450.00	$2,226.44	$8.09亿	$2,966.04亿	6.30%
8	NEARNear Protocol	$4.006	$4.27	$3.69	$1.37亿	$53.72亿	4.24%
251	HOMEHome	$0.00541	$0.00551	$0.0052	$68.59万	$2,319.24万	-1.64%
154	WIFdogwifhat	$0.1706	$0.1826	$0.1662	$138.44万	$1.78亿	-1.04%
252	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
505	HMSTRHamster Kombat	$0.000136	$0.0001401	$0.0001314	$23.28万	$876.88万	-0.29%
615	SANTOSSantos FC Fan Token	$0.407	$0.416	$0.394	$13.12万	$226.25万	-0.49%
97	STXStacks	$0.3601	$0.3667	$0.3187	$341.03万	$6.78亿	10.06%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
536	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%