Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	HEMIHemi	$0.00501	$0.00513	$0.00461	$117.04万	$470.87万	7.51%
659	WDCBWDCB	$371.42	$374.00	$368.68	$1.24万	—	0.74%
520	ACHAlchemy Pay	$0.00474	$0.00481	$0.00472	$12.28万	$2,337.55万	-1.25%
78	RUNETHORChain	$0.595	$0.692	$0.592	$228.78万	$2.02亿	-13.64%
590	RIFRSK Infrastructure Framework	$0.0649	$0.0663	$0.0646	$6.72万	$6,482.54万	-1.37%
408	IOSTIOST	$0.000714	$0.000728	$0.000709	$23.62万	$2,629.35万	-0.28%
309	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
57	SOPHSophon	$0.00151	$0.00155	$0.00136	$362.61万	$295.83万	-0.66%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
52	BCHBitcoin Cash	$283.1	$289.00	$281.20	$404.93万	$56.90亿	-1.94%
3	ETHEthereum	$2264.59	$2,278.00	$2,251.36	$1.88亿	$2,769.68亿	0.44%
8	NEARNear Protocol	$4.306	$4.57	$4.30	$4,732.55万	$56.49亿	-4.78%
457	HOMEHome	$0.00519	$0.00531	$0.00515	$17.87万	$2,270.68万	-0.38%
379	WIFdogwifhat	$0.1775	$0.1807	$0.1751	$27.16万	$1.78亿	0.68%
205	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
540	HMSTRHamster Kombat	$0.0001389	$0.0001414	$0.0001386	$10.76万	$895.62万	-1.49%
557	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.65万	$228.20万	-1.20%
51	STXStacks	$0.3229	$0.3579	$0.3181	$434.08万	$6.05亿	-1.01%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%