IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	HEMIHemi	$0.00483	$0.00519	$0.00464	$192.00万	$470.87万	3.87%
650	WDCBWDCB	$375.86	$379.00	$367.73	$2.83万	—	1.39%
582	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.64万	$2,337.55万	-1.05%
67	RUNETHORChain	$0.506	$0.65	$0.494	$349.85万	$2.02亿	-21.06%
587	RIFRSK Infrastructure Framework	$0.064	$0.0656	$0.0636	$8.40万	$6,482.54万	-1.99%
347	IOSTIOST	$0.000716	$0.000729	$0.000701	$32.99万	$2,629.35万	-0.14%
308	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
59	SOPHSophon	$0.00173	$0.00181	$0.00136	$461.18万	$295.83万	25.36%
371	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
72	BCHBitcoin Cash	$282.2	$287.10	$279.40	$312.59万	$56.90亿	-0.84%
3	ETHEthereum	$2289.68	$2,317.84	$2,247.84	$3.40亿	$2,769.68亿	0.98%
9	NEARNear Protocol	$4.263	$4.43	$4.24	$4,429.63万	$56.49亿	-2.89%
484	HOMEHome	$0.00515	$0.00531	$0.00512	$16.48万	$2,270.68万	-1.53%
312	WIFdogwifhat	$0.1754	$0.1807	$0.1749	$37.45万	$1.78亿	-1.57%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
530	HMSTRHamster Kombat	$0.0001382	$0.0001405	$0.0001369	$13.58万	$895.62万	-1.29%
576	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.98万	$228.20万	-1.69%
80	STXStacks	$0.3305	$0.3395	$0.319	$241.26万	$6.05亿	2.32%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%