GMX
GMX · 美元计价
$8.05
≈ ￥53.13
-2.19% (-$0.18)
更新于 2026-11-07 15:10:02
← 返回行情列表
24H 最高
$8.60
24H 最低
$8.00
今日开盘
$8.23
24H 成交量
$34.83万
流通市值
$8,412.26万
24H 涨跌额
(-$0.18)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
HEMIHemi
|
$0.00445 | $0.00462 | $0.00432 | $28.82万 | $440.49万 | 2.30% |
| 289 |
WDCBWDCB
|
$265.87 | $295.18 | $259.18 | $44.11万 | — | -4.31% |
| 662 |
ACHAlchemy Pay
|
$0.00444 | $0.00458 | $0.00441 | $5.85万 | $2,230.86万 | -0.45% |
| 130 |
RUNETHORChain
|
$0.588 | $0.62 | $0.578 | $128.75万 | $2.02亿 | -4.24% |
| 596 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0623 | $0.06 | $10.61万 | $6,131.36万 | -1.48% |
| 276 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000685 | $47.12万 | $2,570.42万 | 0.15% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 297 |
SOPHSophon
|
$0.00133 | $0.00143 | $0.00133 | $42.20万 | $275.83万 | -5.00% |
| 386 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 52 |
BCH比特现金
|
$260.9 | $271.50 | $260.60 | $628.78万 | $53.72亿 | -2.47% |
| 3 |
ETH以太坊
|
$2246.99 | $2,254.26 | $2,210.00 | $4.16亿 | $2,722.65亿 | 1.07% |
| 9 |
NEARNear Protocol
|
$3.744 | $3.83 | $3.64 | $5,689.14万 | $49.15亿 | 2.07% |
| 362 |
HOMEHome
|
$0.00537 | $0.00557 | $0.00534 | $32.55万 | $2,400.48万 | -2.01% |
| 132 |
WIFdogwifhat
|
$0.1625 | $0.1688 | $0.1611 | $127.20万 | $1.66亿 | -1.34% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 510 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001332 | $0.0001278 | $15.91万 | $845.77万 | 1.09% |
| 630 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.407 | $0.395 | $8.04万 | $223.15万 | 2.28% |
| 138 |
STXStacks
|
$0.345 | $0.3515 | $0.3273 | $119.27万 | $6.30亿 | 3.02% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Ethena _比特币
Pyth Network _以太坊ETH价格
以太坊 _加密货币行情
Pudgy Penguins _以太坊ETH价格
BFUSD _加密货币行情
Aptos _比特币行情
CyberConnect _以太坊ETH价格
Pyth Network _比特币
Injective _加密货币行情
KORUB _BTC行情
Ondo _数字货币市值
USD1 _加密货币行情
Filecoin _数字货币市值
Ethena _比特币行情
Bubblemaps _加密货币行情
SOXSB _比特币
比特币
Arbitrum _BTC行情
CyberConnect _比特币
Sui _比特币行情
Aerodrome _比特币
Hashflow _比特币
First Digital _以太坊ETH价格
QQQB _币种排行
Arbitrum _比特币行情
波场 _数字货币市值
Aerodrome _加密货币行情
Pudgy Penguins _加密货币行情
Chainlink _加密货币行情
Aave _比特币
Starknet _比特币
Celo _BTC行情
RWUSD _比特币
ONEchain _比特币行情
Thena _比特币
TONToken _以太坊ETH价格
TONToken _以太坊ETH价格
Official _以太坊ETH价格
牛来 _币种排行