GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-03 16:05:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	HEMIHemi	$0.00455	$0.00479	$0.00454	$28.39万	$456.63万	-4.41%
507	WDCBWDCB	$341.37	$377.54	$336.05	$19.35万	—	-9.22%
558	ACHAlchemy Pay	$0.00452	$0.00469	$0.00447	$15.71万	$2,271.88万	-3.00%
78	RUNETHORChain	$0.572	$0.596	$0.508	$380.20万	$1.89亿	9.58%
615	RIFRSK Infrastructure Framework	$0.0612	$0.0638	$0.0612	$11.02万	$6,232.84万	-3.17%
268	IOSTIOST	$0.00069	$0.000719	$0.000678	$55.67万	$2,571.66万	-2.54%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
109	SOPHSophon	$0.00147	$0.00173	$0.00142	$217.70万	$310.06万	-12.50%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
73	BCHBitcoin Cash	$274.9	$280.20	$272.80	$428.84万	$54.92亿	-1.36%
3	ETHEthereum	$2255.43	$2,304.72	$2,237.38	$4.49亿	$2,755.09亿	-1.57%
8	NEARNear Protocol	$3.771	$4.16	$3.76	$8,951.53万	$51.57亿	-8.80%
337	HOMEHome	$0.00519	$0.00532	$0.0051	$40.78万	$2,268.99万	1.57%
239	WIFdogwifhat	$0.1671	$0.1753	$0.1668	$61.45万	$1.69亿	-3.80%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
474	HMSTRHamster Kombat	$0.0001339	$0.000139	$0.0001333	$22.46万	$873.71万	-1.83%
553	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$16.13万	$223.40万	-0.50%
111	STXStacks	$0.3193	$0.3336	$0.3151	$212.31万	$6.17亿	-2.53%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%