FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	HEMIHemi	$0.00489	$0.00519	$0.00461	$176.69万	$470.87万	5.39%
667	WDCBWDCB	$369.49	$374.00	$369.01	$9,074.31	—	0.08%
518	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.71万	$2,337.55万	-1.05%
74	RUNETHORChain	$0.574	$0.683	$0.571	$235.56万	$2.02亿	-14.84%
605	RIFRSK Infrastructure Framework	$0.0641	$0.0663	$0.0639	$5.20万	$6,482.54万	-2.88%
405	IOSTIOST	$0.000707	$0.000728	$0.000702	$23.80万	$2,629.35万	-1.53%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
57	SOPHSophon	$0.00144	$0.00157	$0.00136	$356.02万	$295.83万	-5.88%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
52	BCHBitcoin Cash	$279.8	$287.60	$279.50	$421.08万	$56.90亿	-2.34%
3	ETHEthereum	$2258.61	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.22%
9	NEARNear Protocol	$4.264	$4.50	$4.24	$4,502.71万	$56.49亿	-4.29%
418	HOMEHome	$0.00515	$0.00531	$0.00514	$22.07万	$2,270.68万	-1.15%
377	WIFdogwifhat	$0.1765	$0.1807	$0.1751	$27.46万	$1.78亿	-0.06%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
528	HMSTRHamster Kombat	$0.000138	$0.0001411	$0.0001374	$11.93万	$895.62万	-2.13%
566	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$8.99万	$228.20万	-0.96%
62	STXStacks	$0.3235	$0.3329	$0.3181	$308.11万	$6.05亿	-2.82%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%