Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-01 22:45:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	HEMIHemi	$0.00493	$0.00497	$0.00461	$93.23万	$465.23万	4.01%
660	WDCBWDCB	$373.63	$374.00	$367.83	$1.31万	—	1.35%
527	ACHAlchemy Pay	$0.00478	$0.00485	$0.00473	$12.47万	$2,350.87万	-0.83%
73	RUNETHORChain	$0.617	$0.733	$0.6	$269.72万	$2.11亿	-13.10%
526	RIFRSK Infrastructure Framework	$0.0655	$0.0675	$0.0649	$12.52万	$6,526.53万	-1.65%
408	IOSTIOST	$0.000726	$0.000738	$0.000709	$24.77万	$2,638.92万	-0.14%
316	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
61	SOPHSophon	$0.00145	$0.00162	$0.00136	$371.14万	$280.91万	-8.23%
374	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
50	BCHBitcoin Cash	$284.7	$289.40	$281.20	$477.82万	$56.84亿	-1.56%
3	ETHEthereum	$2271.39	$2,278.00	$2,244.73	$1.79亿	$2,771.46亿	0.79%
8	NEARNear Protocol	$4.381	$4.57	$4.35	$5,504.64万	$57.49亿	-1.62%
429	HOMEHome	$0.00526	$0.00531	$0.00515	$21.60万	$2,280.97万	0.19%
384	WIFdogwifhat	$0.1801	$0.1804	$0.1751	$27.84万	$1.79亿	2.04%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
547	HMSTRHamster Kombat	$0.0001398	$0.0001418	$0.0001389	$11.02万	$900.63万	-0.71%
495	SANTOSSantos FC Fan Token	$0.412	$0.42	$0.41	$14.78万	$229.61万	-1.67%
46	STXStacks	$0.322	$0.3579	$0.3149	$526.29万	$6.05亿	2.26%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
435	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%