Espresso

ESP · 美元计价

$0.0791

≈ ￥0.52206

-2.03% (-$0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.08189

24H 最低

$0.07828

今日开盘

$0.08074

24H 成交量

$27.59万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	HEMIHemi	$0.00486	$0.00519	$0.00461	$183.13万	$470.87万	4.29%
660	WDCBWDCB	$369.94	$374.00	$368.77	$1.11万	—	0.00%
540	ACHAlchemy Pay	$0.00469	$0.00481	$0.00468	$11.13万	$2,337.55万	-2.09%
73	RUNETHORChain	$0.561	$0.659	$0.55	$243.76万	$2.02亿	-14.61%
586	RIFRSK Infrastructure Framework	$0.0639	$0.0663	$0.0639	$6.96万	$6,482.54万	-3.33%
393	IOSTIOST	$0.000703	$0.000728	$0.000702	$25.22万	$2,629.35万	-2.23%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
60	SOPHSophon	$0.0015	$0.00157	$0.00136	$332.15万	$295.83万	3.45%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
56	BCHBitcoin Cash	$282.6	$287.60	$279.40	$376.93万	$56.90亿	-1.05%
3	ETHEthereum	$2255.6	$2,278.00	$2,247.84	$1.85亿	$2,769.68亿	-0.24%
9	NEARNear Protocol	$4.25	$4.50	$4.24	$4,324.47万	$56.49亿	-4.49%
416	HOMEHome	$0.00514	$0.00531	$0.00512	$21.97万	$2,270.68万	-1.15%
378	WIFdogwifhat	$0.1759	$0.1807	$0.1754	$27.01万	$1.78亿	0.11%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
516	HMSTRHamster Kombat	$0.000137	$0.0001405	$0.0001369	$13.12万	$895.62万	-2.35%
563	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.407	$9.41万	$228.20万	-0.97%
70	STXStacks	$0.3246	$0.332	$0.3181	$265.04万	$6.05亿	-0.40%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%