Nervos Network

CKB · 美元计价

$0.0012

≈ ￥0.00792

-2.99% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.001247

24H 最低

$0.0012

今日开盘

$0.001237

24H 成交量

$16.00万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	HEMIHemi	$0.00474	$0.00519	$0.00473	$172.38万	$470.87万	-0.84%
652	WDCBWDCB	$375.44	$379.00	$367.73	$2.94万	—	0.91%
583	ACHAlchemy Pay	$0.00465	$0.00481	$0.00464	$9.49万	$2,337.55万	-2.52%
65	RUNETHORChain	$0.519	$0.642	$0.494	$369.97万	$2.02亿	-17.75%
588	RIFRSK Infrastructure Framework	$0.0631	$0.0656	$0.0631	$8.99万	$6,482.54万	-3.66%
335	IOSTIOST	$0.00071	$0.000729	$0.000701	$34.90万	$2,629.35万	-0.84%
312	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
57	SOPHSophon	$0.00176	$0.00181	$0.00136	$492.92万	$295.83万	23.08%
377	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
71	BCHBitcoin Cash	$279.5	$286.80	$279.40	$328.54万	$56.90亿	-1.76%
3	ETHEthereum	$2279.34	$2,317.84	$2,247.84	$3.60亿	$2,769.68亿	0.50%
7	NEARNear Protocol	$4.08	$4.43	$4.08	$5,884.79万	$56.49亿	-6.51%
481	HOMEHome	$0.00508	$0.00531	$0.00506	$17.62万	$2,270.68万	-2.87%
284	WIFdogwifhat	$0.1731	$0.1807	$0.1729	$42.54万	$1.78亿	-2.70%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
508	HMSTRHamster Kombat	$0.0001365	$0.0001404	$0.0001362	$15.33万	$895.62万	-2.36%
577	SANTOSSantos FC Fan Token	$0.403	$0.417	$0.402	$10.24万	$228.20万	-2.66%
92	STXStacks	$0.3253	$0.3395	$0.319	$228.95万	$6.05亿	-0.79%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
444	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%