Chromia

CHR · 美元计价

$0.01611

≈ ￥0.106326

-1.77% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.01669

24H 最低

$0.01611

今日开盘

$0.0164

24H 成交量

$15.70万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	HEMIHemi	$0.00495	$0.00519	$0.00461	$165.72万	$470.87万	6.00%
659	WDCBWDCB	$370.38	$374.00	$368.73	$1.20万	—	0.28%
516	ACHAlchemy Pay	$0.00473	$0.00481	$0.00472	$12.39万	$2,337.55万	-1.46%
75	RUNETHORChain	$0.587	$0.691	$0.587	$231.80万	$2.02亿	-14.68%
597	RIFRSK Infrastructure Framework	$0.0645	$0.0663	$0.0645	$5.59万	$6,482.54万	-2.12%
414	IOSTIOST	$0.000711	$0.000728	$0.000709	$22.74万	$2,629.35万	-0.70%
306	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
56	SOPHSophon	$0.00148	$0.00157	$0.00136	$367.29万	$295.83万	-2.63%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
51	BCHBitcoin Cash	$282.5	$289.00	$281.20	$403.35万	$56.90亿	-1.98%
3	ETHEthereum	$2266.28	$2,278.00	$2,251.36	$1.88亿	$2,769.68亿	0.38%
9	NEARNear Protocol	$4.283	$4.54	$4.28	$4,577.17万	$56.49亿	-5.54%
447	HOMEHome	$0.00518	$0.00531	$0.00515	$18.90万	$2,270.68万	-1.15%
381	WIFdogwifhat	$0.1775	$0.1807	$0.1751	$26.61万	$1.78亿	0.68%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
529	HMSTRHamster Kombat	$0.0001385	$0.0001414	$0.0001382	$11.47万	$895.62万	-1.77%
560	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.45万	$228.20万	-1.20%
57	STXStacks	$0.3233	$0.3495	$0.3181	$367.01万	$6.05亿	-3.06%
271	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%