BOOK OF MEME

BOME · 美元计价

$0.0006055

≈ ￥0.0039963

-0.97% (-$0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006114

24H 成交量

$32.83万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	HEMIHemi	$0.00485	$0.00519	$0.00463	$190.55万	$470.87万	4.08%
650	WDCBWDCB	$377.4	$377.43	$367.73	$2.67万	—	2.16%
584	ACHAlchemy Pay	$0.00473	$0.00481	$0.00468	$8.99万	$2,337.55万	-0.63%
70	RUNETHORChain	$0.507	$0.65	$0.497	$327.46万	$2.02亿	-18.62%
591	RIFRSK Infrastructure Framework	$0.0641	$0.0656	$0.0636	$8.25万	$6,482.54万	-1.99%
353	IOSTIOST	$0.000726	$0.000728	$0.000701	$31.08万	$2,629.35万	1.82%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
61	SOPHSophon	$0.00176	$0.00176	$0.00136	$402.32万	$295.83万	23.94%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
63	BCHBitcoin Cash	$286.3	$287.60	$279.40	$376.11万	$56.90亿	-0.07%
3	ETHEthereum	$2312.46	$2,315.00	$2,247.84	$3.02亿	$2,769.68亿	1.92%
9	NEARNear Protocol	$4.33	$4.45	$4.24	$4,509.62万	$56.49亿	-2.63%
483	HOMEHome	$0.00519	$0.00531	$0.00512	$16.36万	$2,270.68万	0.39%
347	WIFdogwifhat	$0.177	$0.1807	$0.1751	$31.88万	$1.78亿	0.00%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
524	HMSTRHamster Kombat	$0.0001383	$0.0001405	$0.0001369	$13.47万	$895.62万	-1.00%
572	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$9.87万	$228.20万	-0.49%
78	STXStacks	$0.3367	$0.3377	$0.319	$242.89万	$6.05亿	3.03%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
437	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%