BOOK OF MEME

BOME · 美元计价

$0.000583

≈ ￥0.0038478

-4.93% (-$0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.0006285

24H 最低

$0.0005814

今日开盘

$0.0006132

24H 成交量

$37.98万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	HEMIHemi	$0.00476	$0.00519	$0.00473	$178.45万	$470.87万	-1.25%
653	WDCBWDCB	$376.14	$379.00	$367.73	$2.88万	—	0.97%
584	ACHAlchemy Pay	$0.00466	$0.00481	$0.00466	$9.41万	$2,337.55万	-2.31%
65	RUNETHORChain	$0.518	$0.642	$0.494	$367.74万	$2.02亿	-18.55%
588	RIFRSK Infrastructure Framework	$0.0636	$0.0656	$0.0634	$8.98万	$6,482.54万	-2.60%
338	IOSTIOST	$0.000714	$0.000729	$0.000701	$34.84万	$2,629.35万	0.14%
310	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
57	SOPHSophon	$0.00175	$0.00181	$0.00136	$483.49万	$295.83万	25.90%
376	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
73	BCHBitcoin Cash	$281	$286.80	$279.40	$324.13万	$56.90亿	-1.23%
3	ETHEthereum	$2288.68	$2,317.84	$2,247.84	$3.49亿	$2,769.68亿	0.87%
8	NEARNear Protocol	$4.132	$4.43	$4.10	$5,315.57万	$56.49亿	-5.75%
481	HOMEHome	$0.00509	$0.00531	$0.00506	$17.19万	$2,270.68万	-2.49%
288	WIFdogwifhat	$0.174	$0.1807	$0.1729	$41.65万	$1.78亿	-2.08%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
506	HMSTRHamster Kombat	$0.0001365	$0.0001404	$0.0001362	$15.32万	$895.62万	-2.29%
577	SANTOSSantos FC Fan Token	$0.405	$0.417	$0.403	$10.05万	$228.20万	-1.94%
86	STXStacks	$0.3267	$0.3395	$0.319	$234.69万	$6.05亿	-0.09%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
443	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%