Biconomy

BICO · 美元计价

$0.01549

≈ ￥0.102234

-2.88% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01595

24H 成交量

$17.48万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	HEMIHemi	$0.00487	$0.00519	$0.00461	$179.13万	$470.87万	4.73%
660	WDCBWDCB	$368.9	$374.00	$368.77	$1.16万	—	-0.05%
520	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.41万	$2,337.55万	-1.05%
74	RUNETHORChain	$0.575	$0.679	$0.569	$237.39万	$2.02亿	-15.32%
597	RIFRSK Infrastructure Framework	$0.0643	$0.0663	$0.0639	$5.85万	$6,482.54万	-2.43%
410	IOSTIOST	$0.000705	$0.000728	$0.000702	$23.31万	$2,629.35万	-1.95%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
58	SOPHSophon	$0.00149	$0.00157	$0.00136	$353.26万	$295.83万	-2.61%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
53	BCHBitcoin Cash	$281.5	$287.60	$279.40	$416.97万	$56.90亿	-1.71%
3	ETHEthereum	$2263.92	$2,278.00	$2,251.36	$1.94亿	$2,769.68亿	0.42%
9	NEARNear Protocol	$4.283	$4.50	$4.24	$4,410.33万	$56.49亿	-3.17%
413	HOMEHome	$0.00514	$0.00531	$0.00512	$22.65万	$2,270.68万	-1.34%
381	WIFdogwifhat	$0.1765	$0.1807	$0.1751	$26.99万	$1.78亿	0.34%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
524	HMSTRHamster Kombat	$0.0001382	$0.0001408	$0.0001374	$12.23万	$895.62万	-1.78%
554	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.407	$9.93万	$228.20万	-1.45%
67	STXStacks	$0.3259	$0.332	$0.3181	$280.63万	$6.05亿	0.93%
262	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%