BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	HEMIHemi	$0.00492	$0.00519	$0.00461	$171.58万	$470.87万	5.58%
662	WDCBWDCB	$369.4	$374.00	$368.73	$1.07万	—	0.06%
514	ACHAlchemy Pay	$0.00473	$0.00481	$0.00471	$12.72万	$2,337.55万	-1.46%
73	RUNETHORChain	$0.576	$0.686	$0.573	$236.29万	$2.02亿	-15.91%
593	RIFRSK Infrastructure Framework	$0.0643	$0.0663	$0.0642	$5.86万	$6,482.54万	-2.13%
410	IOSTIOST	$0.00071	$0.000728	$0.000708	$22.86万	$2,629.35万	-1.11%
305	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
56	SOPHSophon	$0.00149	$0.00157	$0.00136	$362.43万	$295.83万	-0.67%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
51	BCHBitcoin Cash	$281.8	$288.10	$281.20	$405.23万	$56.90亿	-2.19%
3	ETHEthereum	$2263.46	$2,278.00	$2,251.36	$1.89亿	$2,769.68亿	0.36%
9	NEARNear Protocol	$4.266	$4.51	$4.26	$4,547.86万	$56.49亿	-5.41%
423	HOMEHome	$0.00515	$0.00531	$0.00514	$21.37万	$2,270.68万	-1.53%
380	WIFdogwifhat	$0.1769	$0.1807	$0.1751	$26.61万	$1.78亿	0.28%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
528	HMSTRHamster Kombat	$0.0001386	$0.0001414	$0.0001381	$11.64万	$895.62万	-1.70%
564	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$8.97万	$228.20万	-1.44%
58	STXStacks	$0.3214	$0.3495	$0.3181	$344.11万	$6.05亿	-3.34%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%