Lombard

BARD · 美元计价

$0.1106

≈ ￥0.72996

-1.69% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.1135

24H 最低

$0.1097

今日开盘

$0.1125

24H 成交量

$9.24万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	HEMIHemi	$0.00482	$0.00519	$0.00461	$188.39万	$470.87万	3.88%
658	WDCBWDCB	$372.3	$374.00	$367.73	$1.26万	—	0.77%
569	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$9.34万	$2,337.55万	-1.26%
70	RUNETHORChain	$0.543	$0.65	$0.541	$277.12万	$2.02亿	-12.14%
584	RIFRSK Infrastructure Framework	$0.0637	$0.0662	$0.0637	$7.61万	$6,482.54万	-3.78%
385	IOSTIOST	$0.000703	$0.000728	$0.000701	$27.19万	$2,629.35万	-1.82%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
63	SOPHSophon	$0.00152	$0.00157	$0.00136	$322.83万	$295.83万	6.29%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	BCHBitcoin Cash	$282.8	$287.60	$279.40	$367.01万	$56.90亿	-1.12%
3	ETHEthereum	$2272.93	$2,283.19	$2,247.84	$2.20亿	$2,769.68亿	0.74%
9	NEARNear Protocol	$4.254	$4.50	$4.24	$4,524.29万	$56.49亿	-4.23%
417	HOMEHome	$0.00515	$0.00531	$0.00512	$22.24万	$2,270.68万	-1.15%
382	WIFdogwifhat	$0.1762	$0.1807	$0.1754	$27.47万	$1.78亿	0.06%
197	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
520	HMSTRHamster Kombat	$0.0001374	$0.0001405	$0.0001369	$13.00万	$895.62万	-1.79%
560	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.406	$9.94万	$228.20万	-0.73%
73	STXStacks	$0.3262	$0.332	$0.3181	$251.38万	$6.05亿	0.46%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%