Band Protocol

BAND · 美元计价

$0.1946

≈ ￥1.2844

-2.11% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.2009

24H 最低

$0.1943

今日开盘

$0.1988

24H 成交量

$2.68万

流通市值

$3,627.04万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	HEMIHemi	$0.00479	$0.0049	$0.00461	$80.84万	$465.23万	1.06%
659	WDCBWDCB	$373.72	$374.00	$367.03	$1.28万	—	1.82%
528	ACHAlchemy Pay	$0.00476	$0.00485	$0.00473	$12.94万	$2,350.87万	-1.04%
69	RUNETHORChain	$0.62	$0.733	$0.6	$307.42万	$2.11亿	-9.49%
497	RIFRSK Infrastructure Framework	$0.0653	$0.0675	$0.0647	$14.95万	$6,526.53万	0.62%
401	IOSTIOST	$0.000718	$0.000738	$0.000709	$26.33万	$2,638.92万	-0.83%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
63	SOPHSophon	$0.00138	$0.00164	$0.00136	$346.82万	$280.91万	-14.82%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
49	BCHBitcoin Cash	$282.3	$293.10	$281.20	$497.25万	$56.84亿	-3.52%
3	ETHEthereum	$2260.52	$2,278.00	$2,244.73	$1.74亿	$2,771.46亿	0.49%
6	NEARNear Protocol	$4.366	$4.57	$4.35	$6,579.05万	$57.49亿	-0.62%
434	HOMEHome	$0.00521	$0.00531	$0.00515	$21.32万	$2,280.97万	-1.70%
384	WIFdogwifhat	$0.1786	$0.1795	$0.1751	$29.27万	$1.79亿	1.59%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
561	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$10.14万	$900.63万	-1.13%
498	SANTOSSantos FC Fan Token	$0.413	$0.422	$0.41	$14.89万	$229.61万	-1.90%
32	STXStacks	$0.3207	$0.399	$0.3101	$774.08万	$6.05亿	-0.37%
287	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%