Axie Infinity

AXS · 美元计价

$0.866

≈ ￥5.7156

-0.46% (-$0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.879

24H 最低

$0.86

今日开盘

$0.87

24H 成交量

$24.67万

流通市值

$1.52亿

24H 涨跌额

(-$0.00)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	HEMIHemi	$0.00483	$0.00513	$0.00461	$106.90万	$470.87万	3.43%
658	WDCBWDCB	$371.3	$374.00	$367.94	$1.26万	—	0.91%
526	ACHAlchemy Pay	$0.00474	$0.00481	$0.00472	$11.70万	$2,337.55万	-1.46%
79	RUNETHORChain	$0.6	$0.692	$0.594	$228.00万	$2.02亿	-13.04%
564	RIFRSK Infrastructure Framework	$0.0648	$0.0663	$0.0647	$9.26万	$6,482.54万	-1.67%
407	IOSTIOST	$0.000716	$0.000728	$0.000709	$23.69万	$2,629.35万	-0.56%
310	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
59	SOPHSophon	$0.00149	$0.00155	$0.00136	$366.61万	$295.83万	-1.97%
362	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
52	BCHBitcoin Cash	$283.4	$289.00	$281.20	$419.62万	$56.90亿	-1.19%
3	ETHEthereum	$2269.35	$2,278.00	$2,250.21	$1.90亿	$2,769.68亿	0.82%
8	NEARNear Protocol	$4.317	$4.57	$4.30	$4,988.21万	$56.49亿	-4.05%
458	HOMEHome	$0.00521	$0.00531	$0.00515	$17.86万	$2,270.68万	-0.19%
380	WIFdogwifhat	$0.1779	$0.1807	$0.1751	$26.80万	$1.78亿	0.91%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
545	HMSTRHamster Kombat	$0.0001389	$0.0001414	$0.0001386	$10.67万	$895.62万	-1.56%
554	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.82万	$228.20万	-0.96%
51	STXStacks	$0.322	$0.3579	$0.3181	$438.27万	$6.05亿	-0.53%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
432	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%