Astar

ASTR · 美元计价

$0.005736

≈ ￥0.037858

-2.30% (-$0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.005897

24H 最低

$0.005728

今日开盘

$0.005871

24H 成交量

$5.55万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	HEMIHemi	$0.00481	$0.00519	$0.00464	$192.20万	$470.87万	3.66%
650	WDCBWDCB	$378.32	$379.00	$367.73	$2.92万	—	1.97%
580	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.67万	$2,337.55万	-0.84%
66	RUNETHORChain	$0.524	$0.65	$0.494	$365.19万	$2.02亿	-19.26%
588	RIFRSK Infrastructure Framework	$0.0642	$0.0656	$0.0636	$8.46万	$6,482.54万	-1.69%
336	IOSTIOST	$0.000714	$0.000729	$0.000701	$34.09万	$2,629.35万	-0.42%
307	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
59	SOPHSophon	$0.00178	$0.00181	$0.00136	$467.12万	$295.83万	27.14%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
72	BCHBitcoin Cash	$283.5	$287.10	$279.40	$320.35万	$56.90亿	-0.60%
3	ETHEthereum	$2296.28	$2,317.84	$2,247.84	$3.42亿	$2,769.68亿	1.35%
9	NEARNear Protocol	$4.275	$4.43	$4.24	$4,399.41万	$56.49亿	-2.33%
487	HOMEHome	$0.00514	$0.00531	$0.00512	$16.27万	$2,270.68万	-1.72%
312	WIFdogwifhat	$0.1755	$0.1807	$0.1749	$37.45万	$1.78亿	-1.46%
204	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
529	HMSTRHamster Kombat	$0.0001383	$0.0001405	$0.0001369	$13.53万	$895.62万	-1.14%
577	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.90万	$228.20万	-1.93%
82	STXStacks	$0.3289	$0.3395	$0.319	$239.51万	$6.05亿	1.33%
268	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%