Aptos

APT · 美元计价

$0.6296

≈ ￥4.1554

-0.44% (-$0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.6324

24H 成交量

$205.27万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	HEMIHemi	$0.00488	$0.00519	$0.00461	$184.92万	$470.87万	4.95%
659	WDCBWDCB	$371.52	$374.00	$367.73	$1.25万	—	0.53%
564	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.57万	$2,337.55万	-0.84%
70	RUNETHORChain	$0.554	$0.65	$0.55	$273.09万	$2.02亿	-12.06%
586	RIFRSK Infrastructure Framework	$0.064	$0.0663	$0.0637	$7.50万	$6,482.54万	-3.03%
393	IOSTIOST	$0.000708	$0.000728	$0.000702	$25.68万	$2,629.35万	-1.53%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
62	SOPHSophon	$0.00151	$0.00157	$0.00136	$321.84万	$295.83万	4.86%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	BCHBitcoin Cash	$284.5	$287.60	$279.40	$378.18万	$56.90亿	-0.28%
3	ETHEthereum	$2276.84	$2,278.00	$2,247.84	$2.05亿	$2,769.68亿	0.96%
9	NEARNear Protocol	$4.29	$4.50	$4.24	$4,481.09万	$56.49亿	-3.25%
421	HOMEHome	$0.0052	$0.00531	$0.00512	$21.76万	$2,270.68万	0.00%
382	WIFdogwifhat	$0.1774	$0.1807	$0.1754	$27.08万	$1.78亿	0.74%
198	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
524	HMSTRHamster Kombat	$0.000138	$0.0001405	$0.0001369	$12.87万	$895.62万	-1.36%
569	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.19万	$228.20万	-0.97%
73	STXStacks	$0.3295	$0.332	$0.3181	$256.15万	$6.05亿	1.35%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%