API3

API3 · 美元计价

$0.2333

≈ ￥1.5398

-1.19% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2361

24H 成交量

$15.01万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	HEMIHemi	$0.00482	$0.00519	$0.00463	$191.06万	$470.87万	4.10%
654	WDCBWDCB	$373.5	$375.78	$367.73	$2.40万	—	1.09%
581	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$8.89万	$2,337.55万	-0.84%
70	RUNETHORChain	$0.498	$0.65	$0.498	$323.94万	$2.02亿	-19.55%
590	RIFRSK Infrastructure Framework	$0.0636	$0.0656	$0.0636	$8.00万	$6,482.54万	-2.60%
357	IOSTIOST	$0.000716	$0.000728	$0.000701	$30.33万	$2,629.35万	0.70%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
60	SOPHSophon	$0.00166	$0.00175	$0.00136	$389.81万	$295.83万	17.73%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
63	BCHBitcoin Cash	$283.9	$287.60	$279.40	$373.92万	$56.90亿	-0.46%
3	ETHEthereum	$2293.29	$2,298.76	$2,247.84	$2.82亿	$2,769.68亿	1.20%
8	NEARNear Protocol	$4.269	$4.45	$4.24	$4,482.97万	$56.49亿	-3.83%
484	HOMEHome	$0.00515	$0.00531	$0.00512	$16.14万	$2,270.68万	-0.19%
364	WIFdogwifhat	$0.1753	$0.1807	$0.1751	$29.60万	$1.78亿	-0.62%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
518	HMSTRHamster Kombat	$0.0001382	$0.0001405	$0.0001369	$13.44万	$895.62万	-0.79%
572	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.76万	$228.20万	-0.73%
78	STXStacks	$0.3357	$0.3377	$0.319	$244.05万	$6.05亿	4.29%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
438	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%