Cardano

ADA · 美元计价

$0.1923

≈ ￥1.2692

-0.83% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.1949

24H 最低

$0.1906

今日开盘

$0.1939

24H 成交量

$822.38万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	HEMIHemi	$0.00478	$0.00519	$0.00467	$191.62万	$470.87万	2.14%
652	WDCBWDCB	$377.81	$379.00	$367.73	$2.80万	—	1.75%
579	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$9.72万	$2,337.55万	-1.47%
65	RUNETHORChain	$0.521	$0.646	$0.494	$367.31万	$2.02亿	-18.97%
587	RIFRSK Infrastructure Framework	$0.0641	$0.0656	$0.0636	$8.53万	$6,482.54万	-1.99%
334	IOSTIOST	$0.000715	$0.000729	$0.000701	$34.37万	$2,629.35万	-0.28%
307	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
57	SOPHSophon	$0.00176	$0.00181	$0.00136	$473.52万	$295.83万	27.54%
374	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
72	BCHBitcoin Cash	$282.6	$287.10	$279.40	$323.06万	$56.90亿	-0.77%
3	ETHEthereum	$2291.64	$2,317.84	$2,247.84	$3.41亿	$2,769.68亿	0.95%
9	NEARNear Protocol	$4.247	$4.43	$4.24	$4,382.49万	$56.49亿	-3.26%
485	HOMEHome	$0.00514	$0.00531	$0.00512	$16.71万	$2,270.68万	-2.10%
308	WIFdogwifhat	$0.1748	$0.1807	$0.1748	$38.00万	$1.78亿	-2.07%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
528	HMSTRHamster Kombat	$0.0001381	$0.0001405	$0.0001369	$13.54万	$895.62万	-1.36%
578	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.83万	$228.20万	-1.69%
82	STXStacks	$0.3273	$0.3395	$0.319	$239.62万	$6.05亿	0.68%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%