Vaulta

A · 美元计价

$0.0815

≈ ￥0.5379

-0.73% (-$0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0821

24H 成交量

$12.84万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	HEMIHemi	$0.00481	$0.00519	$0.00462	$190.57万	$470.87万	3.89%
656	WDCBWDCB	$372.25	$375.78	$367.73	$2.21万	—	0.49%
581	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$8.86万	$2,337.55万	-1.05%
70	RUNETHORChain	$0.512	$0.65	$0.504	$307.93万	$2.02亿	-17.02%
594	RIFRSK Infrastructure Framework	$0.0638	$0.0657	$0.0637	$7.42万	$6,482.54万	-2.89%
375	IOSTIOST	$0.000714	$0.000728	$0.000701	$28.63万	$2,629.35万	0.00%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
62	SOPHSophon	$0.00164	$0.00166	$0.00136	$350.55万	$295.83万	13.10%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	BCHBitcoin Cash	$283.7	$287.60	$279.40	$364.65万	$56.90亿	-0.53%
3	ETHEthereum	$2291.25	$2,298.76	$2,247.84	$2.62亿	$2,769.68亿	0.91%
8	NEARNear Protocol	$4.308	$4.50	$4.24	$4,489.69万	$56.49亿	-3.71%
438	HOMEHome	$0.00519	$0.00531	$0.00512	$21.08万	$2,270.68万	-0.95%
365	WIFdogwifhat	$0.1762	$0.1807	$0.1754	$29.48万	$1.78亿	-0.23%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
518	HMSTRHamster Kombat	$0.0001383	$0.0001405	$0.0001369	$13.64万	$895.62万	-0.79%
566	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$10.21万	$228.20万	-0.97%
80	STXStacks	$0.3292	$0.332	$0.319	$233.63万	$6.05亿	2.72%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
441	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%